SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 03.07.24 |
63,00 62,30 |
-11,13 % -7,90 |
87,50 61,10 |
193,50 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-6,53 % -5,10 |
89,90 59,70 |
416,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
+27,53 % 9,84 |
48,880 29,140 |
553,82 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+22,86 % 6,40 |
43,320 26,860 |
977,11 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
-27,82 % -7,84 |
29,460 18,940 |
743,37 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
-18,29 % -1,25 |
7,720 3,744 |
762,04 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-10,49 % -3,00 |
33,200 24,900 |
134,89 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 03.07.24 |
48,400 48,750 |
+11,39 % 4,95 |
55,700 42,250 |
135,47 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+8,35 % 0,44 |
6,255 3,686 |
444,44 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
-18,77 % -4,20 |
23,940 16,640 |
385,26 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-21,12 % -9,57 |
48,640 31,050 |
206,08 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
-47,59 % -21,50 |
48,360 23,500 |
616,74 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
+25,32 % 0,60 |
3,372 1,726 |
271,16 Mio. |