SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
-11,13 % -7,80 |
87,50 61,10 |
193,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-2,26 % -1,70 |
89,90 59,70 |
416,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
+23,64 % 8,60 |
48,880 29,140 |
554,08 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
+20,47 % 5,74 |
43,320 26,860 |
971,29 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-33,03 % -9,79 |
29,460 18,940 |
741,06 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
-20,82 % -1,40 |
7,720 3,744 |
759,28 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:35 |
25,500 25,400 |
-12,98 % -3,75 |
33,200 24,900 |
134,03 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
+11,94 % 5,20 |
55,700 42,250 |
134,84 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,610 17:35 |
17,350 17,330 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
+13,00 % 0,70 |
6,255 3,686 |
425,51 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 17:35 |
17,960 17,960 |
-14,68 % -3,10 |
23,940 16,640 |
384,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
35,850 35,800 |
-20,53 % -9,30 |
48,640 31,050 |
204,50 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-47,87 % -21,58 |
48,360 23,760 |
614,07 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
+14,47 % 13,20 |
110,00 84,40 |
97,98 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+29,74 % 0,68 |
3,372 1,726 |
270,27 Mio. |