SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 09:19 |
65,90 65,40 |
-15,79 % -12,30 |
87,50 61,10 |
189,71 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 09:15 |
79,60 80,20 |
-1,62 % -1,30 |
89,90 59,70 |
396,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
+23,84 % 8,72 |
49,660 29,140 |
540,28 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
+10,29 % 3,02 |
43,320 26,860 |
1,00 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
-25,88 % -7,34 |
29,460 18,940 |
735,12 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
-22,21 % -1,58 |
7,720 3,744 |
748,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:01 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,450 09:08 |
50,000 49,000 |
+7,97 % 3,65 |
55,700 42,250 |
137,08 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 09:21 |
19,040 19,150 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,595 09:20 |
5,665 5,635 |
+7,39 % 0,39 |
6,255 3,686 |
474,14 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 09:16 |
18,520 18,400 |
-18,28 % -4,12 |
23,940 16,640 |
382,62 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-17,36 % -7,50 |
48,640 31,050 |
201,65 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-66,74 % -31,69 |
47,600 15,340 |
694,98 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
-0,10 % -0,10 |
110,00 84,40 |
92,91 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,740 09:02 |
2,712 2,718 |
+0,22 % 0,01 |
3,372 1,726 |
259,41 Mio. |