SDAX P-IN.
14.549,85- +0,45 % (+65,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:03
14.549,85
+0,45 %
(+65,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
-10,99 % -7,80 |
87,50 61,10 |
193,50 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 10:42 |
73,60 73,00 |
-5,51 % -4,30 |
89,90 59,70 |
416,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
+28,43 % 10,16 |
48,880 29,140 |
553,82 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 11:00 |
34,400 34,400 |
+23,50 % 6,58 |
43,320 26,860 |
977,11 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,520 10:53 |
20,540 20,340 |
-27,18 % -7,66 |
29,460 18,940 |
743,37 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:53 |
5,515 5,585 |
-18,95 % -1,30 |
7,720 3,744 |
762,04 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 10:59 |
48,550 48,400 |
+12,77 % 5,55 |
55,700 42,250 |
135,47 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 10:56 |
5,720 5,710 |
+8,82 % 0,47 |
6,255 3,686 |
444,44 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 10:54 |
18,240 18,180 |
-18,86 % -4,22 |
23,940 16,640 |
385,26 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 11:00 |
35,800 35,750 |
-20,68 % -9,37 |
48,640 31,050 |
206,08 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 10:59 |
23,800 23,680 |
-47,90 % -21,64 |
48,360 23,500 |
616,74 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,906 10:55 |
2,976 2,980 |
+22,20 % 0,53 |
3,372 1,726 |
271,16 Mio. |