SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
+12,68 % 7,10 |
101,40 54,20 |
844,64 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
+97,03 % 35,95 |
91,50 32,65 |
991,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
-54,37 % -54,32 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 17:35 |
34,020 33,780 |
-11,52 % -4,48 |
43,320 23,320 |
2,84 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
-37,26 % -12,08 |
44,000 18,940 |
2,90 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
-33,91 % -2,87 |
12,240 3,744 |
3,09 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
-24,82 % -8,45 |
40,500 20,900 |
351,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-39,04 % -31,00 |
79,850 38,800 |
720,97 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
-17,25 % -1,19 |
8,290 3,020 |
1,56 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:35 |
18,060 18,020 |
-64,84 % -33,52 |
53,000 16,640 |
8,77 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,050 36,000 |
-48,49 % -33,65 |
90,350 31,050 |
1,53 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
-64,63 % -43,27 |
82,300 23,500 |
2,51 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-28,19 % -1,17 |
4,320 1,117 |
1,27 Mrd. |