SDAX P-IN.
14.312,60- -1,36 % (-197,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:41
14.312,60
-1,36 %
(-197,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
+14,87 % 8,40 |
101,40 54,20 |
843,58 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 14:27 |
79,60 80,20 |
+105,85 % 39,80 |
91,50 32,65 |
998,05 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
-58,53 % -63,68 |
137,400 29,140 |
2,83 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:40 |
32,380 32,340 |
-19,23 % -7,64 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-41,07 % -14,48 |
44,000 18,940 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-34,31 % -2,89 |
12,240 3,744 |
3,05 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
351,33 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-36,36 % -27,85 |
77,850 38,800 |
690,41 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,505 14:40 |
5,665 5,635 |
-21,58 % -1,52 |
8,290 3,020 |
1,58 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,220 14:21 |
18,520 18,400 |
-64,36 % -32,90 |
53,000 16,640 |
7,96 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 14:37 |
35,700 35,750 |
-45,87 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 14:38 |
15,660 15,780 |
-77,43 % -53,62 |
82,300 15,340 |
2,58 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-23,93 % -30,20 |
131,40 70,90 |
392,26 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,772 14:41 |
2,712 2,718 |
-31,82 % -1,29 |
4,320 1,117 |
1,23 Mrd. |