SDAX P-IN.
13.723,09- +1,27 % (+172,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:43
13.723,09
+1,27 %
(+172,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
59,20 11:25 |
59,80 59,80 |
+4,78 % 2,70 |
101,40 54,20 |
846,25 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+121,31 % 39,85 |
91,50 32,85 |
1,00 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
-65,12 % -78,80 |
137,400 29,140 |
2,76 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 11:23 |
32,900 32,880 |
-19,24 % -7,92 |
43,320 23,320 |
2,88 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,600 11:42 |
20,920 20,840 |
-50,34 % -20,88 |
44,000 18,880 |
2,78 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,025 11:39 |
5,020 5,000 |
-46,71 % -4,41 |
12,240 3,744 |
3,01 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:35 |
24,350 24,550 |
-33,60 % -12,75 |
40,500 20,900 |
347,07 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-41,14 % -31,70 |
77,850 38,800 |
679,43 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,060 11:34 |
17,800 17,800 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
4,588 11:39 |
4,500 4,598 |
-37,49 % -2,75 |
8,290 3,020 |
1,59 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 11:37 |
19,700 19,500 |
-61,30 % -32,39 |
53,000 16,640 |
7,13 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 11:31 |
36,200 36,100 |
-49,47 % -34,95 |
90,350 31,050 |
1,47 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 11:35 |
15,160 15,180 |
-79,54 % -59,02 |
82,300 15,180 |
2,55 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
-23,81 % -30,90 |
131,40 70,90 |
392,70 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
-32,03 % -1,31 |
4,320 1,117 |
1,23 Mrd. |