SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
+14,81 % 8,50 |
101,40 54,20 |
843,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
+93,69 % 35,65 |
91,50 32,65 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
-60,18 % -65,54 |
137,400 29,140 |
2,83 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
-15,99 % -6,42 |
43,320 23,320 |
2,86 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-43,56 % -15,56 |
44,000 18,940 |
2,86 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-38,16 % -3,26 |
12,240 3,744 |
3,05 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-34,49 % -12,90 |
40,500 20,900 |
351,74 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
-36,53 % -27,80 |
77,850 38,800 |
690,33 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
-25,76 % -1,83 |
8,290 3,020 |
1,59 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-64,97 % -33,60 |
53,000 16,640 |
7,74 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-46,18 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-77,07 % -52,60 |
82,300 15,340 |
2,58 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
-20,44 % -25,30 |
131,40 70,90 |
393,75 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
-31,38 % -1,30 |
4,320 1,117 |
1,24 Mrd. |