SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
+14,34 % 8,10 |
101,40 54,20 |
843,58 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
+107,98 % 40,60 |
91,50 32,65 |
998,05 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-58,86 % -64,04 |
137,400 29,140 |
2,83 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-18,97 % -7,54 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-41,35 % -14,58 |
44,000 18,940 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
-34,19 % -2,88 |
12,240 3,744 |
3,05 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
351,33 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-36,55 % -28,00 |
77,850 38,800 |
690,41 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
-22,79 % -1,60 |
8,290 3,020 |
1,58 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-64,24 % -32,84 |
53,000 16,640 |
7,96 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-45,87 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-77,55 % -53,70 |
82,300 15,340 |
2,58 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-23,53 % -29,70 |
131,40 70,90 |
392,26 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
-31,92 % -1,30 |
4,320 1,117 |
1,23 Mrd. |