SDAX P-IN.
13.570,63- +0,15 % (+19,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:54
13.570,63
+0,15 %
(+19,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
59,70 15:39 |
59,80 59,80 |
+5,66 % 3,20 |
101,40 54,20 |
846,25 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 15:54 |
72,90 72,40 |
+123,44 % 40,55 |
91,50 32,85 |
1,00 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,340 15:49 |
41,900 40,520 |
-65,83 % -79,66 |
137,400 29,140 |
2,76 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 15:46 |
32,900 32,880 |
-20,55 % -8,46 |
43,320 23,320 |
2,88 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,830 15:52 |
20,920 20,840 |
-52,19 % -21,65 |
44,000 18,880 |
2,78 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,854 15:53 |
5,020 5,000 |
-48,53 % -4,58 |
12,240 3,744 |
3,01 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-34,52 % -13,10 |
40,500 20,900 |
347,07 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-41,01 % -31,60 |
77,850 38,800 |
679,43 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,970 15:53 |
17,800 17,800 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
4,502 15:54 |
4,500 4,598 |
-38,66 % -2,84 |
8,290 3,020 |
1,59 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 15:53 |
19,700 19,500 |
-61,68 % -32,59 |
53,000 16,640 |
7,13 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 15:54 |
15,160 15,180 |
-79,54 % -59,02 |
82,300 15,180 |
2,55 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
-24,04 % -31,20 |
131,40 70,90 |
392,70 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,746 15:41 |
2,750 2,752 |
-33,06 % -1,36 |
4,320 1,117 |
1,23 Mrd. |