SDAX P-IN.
14.319,31- -0,71 % (-102,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:09
14.319,31
-0,71 %
(-102,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 13:02 |
13,820 13,790 |
+0,44 % 0,06 |
18,870 10,050 |
2,41 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 13:02 |
23,640 23,760 |
-64,90 % -43,45 |
82,300 23,760 |
2,51 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,400 12:35 |
32,520 32,660 |
-37,48 % -19,42 |
63,900 21,640 |
2,62 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,300 13:02 |
5,320 5,345 |
-32,91 % -2,60 |
8,215 4,498 |
2,75 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 13:02 |
33,520 33,580 |
-13,48 % -5,24 |
43,320 23,320 |
2,84 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,100 13:07 |
45,800 46,020 |
-54,85 % -54,80 |
137,400 29,140 |
2,87 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,740 12:42 |
10,850 10,790 |
-51,80 % -11,54 |
23,960 6,160 |
2,88 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,990 13:06 |
19,910 19,910 |
-38,34 % -12,43 |
44,000 18,940 |
2,90 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,215 13:02 |
5,160 5,155 |
-38,28 % -3,24 |
12,240 3,744 |
3,09 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,45 13:02 |
66,20 66,40 |
-42,69 % -48,75 |
170,00 66,25 |
3,12 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 13:04 |
6,280 6,350 |
-84,02 % -32,07 |
41,870 3,350 |
3,34 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,480 13:03 |
18,100 18,160 |
-28,15 % -7,24 |
48,000 18,020 |
3,75 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:02 |
17,310 17,330 |
-61,39 % -27,81 |
86,200 16,530 |
4,92 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 13:06 |
13,280 13,270 |
-53,94 % -15,36 |
29,050 5,690 |
5,12 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:05 |
6,645 6,690 |
-62,21 % -10,83 |
17,565 4,907 |
6,60 Mrd. |