SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 11:18 |
14,340 14,320 |
+0,49 % 0,07 |
14,470 14,210 |
10,50 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 11:18 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
10,72 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,760 11:11 |
24,825 24,835 |
-0,30 % -0,08 |
24,910 24,560 |
11,01 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 11:21 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
11,69 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 11:11 |
3,745 3,675 |
-0,14 % -0,01 |
3,745 3,660 |
12,11 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:12 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
12,29 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 11:19 |
16,910 16,920 |
-1,95 % -0,33 |
16,990 16,590 |
15,28 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 11:20 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
16,30 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 11:15 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
18,41 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,390 |
18,45 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 11:08 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
18,54 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:13 |
28,000 28,150 |
-1,78 % -0,50 |
28,500 27,550 |
19,35 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 11:20 |
24,920 24,680 |
-0,16 % -0,04 |
25,020 24,480 |
19,52 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 10:57 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
21,84 Tsd. |