SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,43 % -0,14 |
10,480 9,065 |
26,76 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+4,94 % 5,70 |
121,60 109,60 |
26,90 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+3,46 % 0,19 |
5,735 5,055 |
29,64 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
+3,99 % 0,73 |
19,150 16,900 |
30,02 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:47 |
20,400 20,140 |
+0,25 % 0,05 |
20,340 19,050 |
30,82 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-2,90 % -1,25 |
44,150 41,650 |
35,02 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
256,00 14:48 |
345,00 345,40 |
-14,27 % -42,60 |
345,40 299,00 |
36,99 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
+4,95 % 1,56 |
33,280 31,300 |
38,48 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 14:48 |
5,255 5,280 |
-2,92 % -0,16 |
5,640 5,255 |
39,10 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 14:49 |
45,120 45,080 |
-0,31 % -0,14 |
49,660 44,480 |
42,62 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
+23,65 % 6,22 |
34,000 26,460 |
42,82 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,610 14:45 |
16,910 16,920 |
-9,28 % -1,70 |
19,270 16,620 |
43,03 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+33,33 % 6,95 |
28,200 20,600 |
45,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,400 14:46 |
13,345 13,235 |
-0,30 % -0,04 |
13,520 12,470 |
48,26 Mio. | |
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
+1,27 % 0,26 |
21,140 19,800 |
48,64 Mio. |