SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:46
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
-0,66 % -0,07 |
10,480 9,065 |
26,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+6,15 % 7,10 |
121,60 109,60 |
26,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 10:41 |
5,530 5,500 |
+4,49 % 0,24 |
5,735 5,055 |
29,64 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
+4,10 % 0,75 |
19,150 16,900 |
30,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:46 |
20,400 20,140 |
+0,00 % 0,00 |
20,340 19,050 |
30,82 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-2,90 % -1,25 |
44,150 41,650 |
35,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
+13,86 % 41,40 |
345,40 299,00 |
36,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+5,84 % 1,84 |
33,280 31,300 |
38,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,090 10:45 |
5,255 5,280 |
-4,23 % -0,23 |
5,640 5,255 |
39,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-0,36 % -0,16 |
49,660 44,480 |
42,62 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
+21,52 % 5,66 |
34,000 26,460 |
42,82 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,670 10:29 |
16,910 16,920 |
-8,96 % -1,64 |
19,270 16,620 |
43,03 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
+34,05 % 7,10 |
28,200 20,600 |
45,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 10:40 |
13,345 13,235 |
-1,41 % -0,19 |
13,520 12,470 |
48,26 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
+1,85 % 0,38 |
21,140 19,800 |
48,64 Mio. |