SDAX P-IN.
14.312,60- -1,36 % (-197,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:41
14.312,60
-1,36 %
(-197,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
-1,64 % -0,32 |
19,480 19,000 |
6,76 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+1,32 % 1,60 |
121,60 119,60 |
6,94 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 14:37 |
5,255 5,280 |
-3,63 % -0,20 |
5,425 5,255 |
7,82 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,000 14:33 |
17,620 17,440 |
-7,96 % -1,47 |
18,470 16,780 |
8,18 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,505 14:40 |
5,665 5,635 |
-3,00 % -0,17 |
5,675 5,530 |
8,46 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
-3,10 % -1,04 |
34,000 31,020 |
8,61 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-1,50 % -0,11 |
7,195 6,985 |
9,78 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:40 |
13,345 13,235 |
+4,72 % 0,61 |
13,235 12,805 |
10,07 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 14:41 |
25,850 25,800 |
-4,51 % -1,20 |
26,600 25,550 |
10,48 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
+1,04 % 0,34 |
33,260 32,200 |
10,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-28,88 % -4,24 |
14,680 11,000 |
10,58 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. | |
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
+1,07 % 0,22 |
20,960 20,560 |
11,41 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
262,80 14:41 |
345,00 345,40 |
-14,95 % -46,20 |
345,40 309,00 |
11,45 Mio. |