SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
-1,64 % -0,32 |
19,480 19,000 |
6,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+0,33 % 0,40 |
121,60 119,60 |
6,94 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 14:44 |
5,255 5,280 |
-3,82 % -0,21 |
5,425 5,255 |
7,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-7,58 % -1,40 |
18,470 16,780 |
8,18 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,520 14:47 |
5,665 5,635 |
-2,73 % -0,16 |
5,675 5,530 |
8,46 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
-3,10 % -1,04 |
34,000 31,020 |
8,61 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-1,50 % -0,11 |
7,195 6,985 |
9,78 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,400 14:46 |
13,345 13,235 |
+4,65 % 0,60 |
13,235 12,805 |
10,07 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 14:46 |
25,850 25,800 |
-4,14 % -1,10 |
26,600 25,550 |
10,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,040 14:46 |
33,400 33,260 |
+0,85 % 0,28 |
33,260 32,200 |
10,54 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,380 14:45 |
10,240 11,000 |
-29,29 % -4,30 |
14,680 11,000 |
10,58 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
+1,07 % 0,22 |
20,960 20,560 |
11,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
256,00 14:48 |
345,00 345,40 |
-17,15 % -53,00 |
345,40 309,00 |
11,45 Mio. |