SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-1,52 % -0,75 |
53,900 48,400 |
11,73 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-11,52 % -0,66 |
5,640 4,990 |
11,58 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,22 % 0,20 |
92,00 82,50 |
11,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-5,96 % -0,39 |
6,750 6,280 |
11,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+4,34 % 2,05 |
49,850 46,250 |
10,48 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,60 14:46 |
94,30 98,00 |
-10,06 % -10,80 |
109,00 98,00 |
10,31 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+6,47 % 1,08 |
17,960 15,540 |
10,23 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-3,13 % -2,10 |
67,50 62,10 |
10,06 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-4,43 % -0,20 |
4,530 4,195 |
8,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
-0,43 % -0,06 |
14,080 13,440 |
8,32 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
-0,79 % -0,35 |
44,100 42,250 |
7,97 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
+6,06 % 0,21 |
3,805 3,470 |
7,88 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-5,11 % -0,38 |
7,490 6,970 |
6,99 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-0,15 % -0,01 |
6,690 6,450 |
6,91 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
+4,89 % 0,84 |
18,240 17,280 |
6,69 Mio. |