SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-2,57 % -0,55 |
21,400 20,250 |
2,49 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
-1,21 % -0,05 |
3,805 3,675 |
2,35 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,20 14:55 |
94,30 98,00 |
-7,53 % -8,00 |
106,20 98,00 |
2,33 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-4,65 % -0,30 |
6,460 6,280 |
2,21 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-0,15 % -0,10 |
65,40 65,00 |
2,19 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+3,14 % 0,54 |
17,960 17,220 |
2,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+2,66 % 0,36 |
13,840 13,540 |
2,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-0,66 % -0,60 |
91,00 88,50 |
1,91 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
+0,36 % 0,02 |
4,335 4,195 |
1,83 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-6,07 % -3,15 |
51,900 49,000 |
1,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,63 % 2,60 |
160,20 158,20 |
1,61 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
+3,78 % 1,60 |
43,800 42,350 |
1,53 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:51 |
96,30 95,90 |
-3,52 % -3,50 |
99,50 95,90 |
1,46 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-16,23 % -1,85 |
11,600 9,610 |
1,45 Mio. |