SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 16:01 |
36,450 36,000 |
+0,42 % 0,15 |
36,450 35,700 |
10,23 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,940 16:56 |
46,340 45,860 |
+0,17 % 0,08 |
46,560 45,480 |
9,61 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 16:58 |
76,60 76,10 |
-3,55 % -2,70 |
77,30 73,40 |
9,09 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,070 |
8,11 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:58 |
47,050 46,800 |
+0,96 % 0,45 |
47,400 46,900 |
7,71 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 16:57 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
7,57 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
+0,88 % 0,12 |
13,720 13,600 |
6,83 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:00 |
24,300 24,050 |
-0,42 % -0,10 |
24,500 23,850 |
5,85 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:54 |
19,400 19,780 |
-2,22 % -0,44 |
19,400 19,300 |
5,72 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
+0,93 % 0,40 |
43,500 43,100 |
5,05 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:55 |
81,60 78,70 |
+3,30 % 2,60 |
81,60 81,00 |
4,68 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
-1,25 % -1,40 |
113,20 110,00 |
4,38 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,95 16:46 |
76,40 75,90 |
+2,70 % 2,05 |
78,60 76,40 |
4,16 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 16:51 |
84,40 83,80 |
-1,07 % -0,90 |
86,00 82,20 |
4,03 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 16:39 |
60,00 59,60 |
+1,34 % 0,80 |
61,00 59,70 |
3,47 Tsd. |