SDAX P-IN.
14.444,08- +0,88 % (+126,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:07
14.444,08
+0,88 %
(+126,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 17:06 |
13,720 13,580 |
-8,18 % -1,22 |
14,840 13,580 |
14,59 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:29 |
25,450 24,950 |
-7,65 % -2,05 |
28,000 24,950 |
14,05 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:06 |
25,450 25,200 |
-10,50 % -2,95 |
28,650 25,200 |
13,82 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,285 17:06 |
4,290 4,235 |
-12,64 % -0,62 |
4,925 4,230 |
13,48 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 17:06 |
17,980 17,280 |
-2,75 % -0,50 |
19,160 17,180 |
12,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-6,55 % -4,20 |
66,30 59,25 |
12,66 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:03 |
15,580 15,420 |
-8,98 % -1,50 |
16,800 15,260 |
11,86 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 17:06 |
11,180 11,200 |
+1,44 % 0,16 |
11,460 11,040 |
11,59 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 16:52 |
5,590 5,520 |
-9,54 % -0,58 |
6,170 5,520 |
11,57 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 17:05 |
20,500 20,250 |
-11,28 % -2,55 |
22,500 20,250 |
11,18 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 17:06 |
106,00 105,60 |
-2,05 % -2,20 |
110,00 104,00 |
10,79 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-11,63 % -0,93 |
8,200 7,060 |
10,77 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 17:06 |
63,10 62,60 |
-12,93 % -9,30 |
72,00 62,60 |
10,38 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,40 16:40 |
107,20 106,20 |
-3,97 % -4,40 |
112,00 105,60 |
10,14 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
-6,06 % -2,80 |
46,650 42,900 |
8,63 Mio. |