SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 16:55 |
15,580 15,420 |
-37,84 % -9,24 |
30,800 13,130 |
683,85 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
-60,32 % -69,85 |
145,200 36,950 |
617,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,600 16:57 |
32,900 32,400 |
+62,06 % 13,25 |
43,300 14,460 |
595,32 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 16:40 |
107,20 106,20 |
-32,32 % -50,80 |
204,00 82,30 |
565,23 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-67,86 % -14,93 |
23,900 6,990 |
519,14 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
-13,89 % -7,00 |
56,100 34,400 |
507,77 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:52 |
20,500 20,250 |
-45,96 % -17,05 |
48,650 20,250 |
494,20 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 16:51 |
6,550 6,520 |
-27,88 % -2,52 |
10,262 6,130 |
464,18 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
-12,29 % -22,40 |
252,00 116,60 |
432,99 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 16:39 |
60,00 59,60 |
-15,29 % -10,90 |
76,50 45,70 |
395,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-20,12 % -26,20 |
133,80 70,90 |
395,42 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
-14,80 % -2,06 |
16,400 9,050 |
361,52 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 16:50 |
25,450 25,200 |
-27,34 % -9,50 |
40,500 20,900 |
351,37 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,200 16:56 |
47,050 46,800 |
+8,38 % 3,65 |
49,500 29,650 |
342,72 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 16:55 |
24,300 24,050 |
-29,54 % -10,00 |
37,200 17,440 |
320,65 Mio. |