SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-2,62 % -2,10 |
89,90 59,70 |
396,48 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 17:35 |
7,320 7,290 |
-24,87 % -2,39 |
9,796 3,350 |
431,56 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
+56,97 % 97,70 |
345,40 103,70 |
461,71 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
+4,03 % 0,21 |
6,255 3,686 |
474,14 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-44,18 % -13,13 |
31,500 16,620 |
501,48 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
+3,01 % 0,58 |
23,200 17,460 |
518,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
+22,36 % 8,18 |
49,660 29,140 |
540,28 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-58,62 % -13,46 |
23,060 9,065 |
559,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
+29,20 % 7,48 |
33,280 21,640 |
581,36 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-25,75 % -4,12 |
15,930 11,940 |
684,25 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-67,25 % -31,93 |
47,600 15,340 |
694,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-58,60 % -24,35 |
44,920 16,530 |
709,29 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+180,57 % 44,15 |
68,80 15,64 |
728,00 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
-27,08 % -7,68 |
29,460 18,940 |
735,12 Mio. |