SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
17,950 16:56 |
17,660 17,610 |
+1,93 % 0,34 |
18,250 17,410 |
42,01 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
+0,78 % 0,14 |
18,180 17,860 |
43,71 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,00 17:06 |
65,85 65,30 |
+1,07 % 0,70 |
66,65 65,00 |
45,39 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
-4,35 % -2,70 |
63,10 58,80 |
50,89 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,01 % 0,68 |
34,460 33,940 |
50,97 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 17:06 |
23,660 23,500 |
+0,17 % 0,04 |
23,780 23,440 |
51,53 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,840 17:05 |
18,420 18,240 |
+3,29 % 0,60 |
18,960 18,420 |
62,64 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
+1,99 % 0,40 |
20,600 19,960 |
62,92 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
-0,08 % -0,01 |
6,150 5,950 |
63,59 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
+6,73 % 1,15 |
18,330 16,940 |
65,65 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,320 17:04 |
27,020 26,540 |
+2,94 % 0,78 |
27,380 26,360 |
66,46 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-0,27 % -0,04 |
13,060 12,885 |
70,59 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
71,11 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 17:01 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
111,36 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,730 17:06 |
26,075 26,040 |
-1,19 % -0,31 |
26,265 25,280 |
112,01 Tsd. |