SDAX P-IN.
14.485,09- +0,92 % (+131,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:13
14.485,09
+0,92 %
(+131,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 17:11 |
18,060 18,020 |
+0,67 % 0,12 |
18,180 17,860 |
44,01 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:13 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
44,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:10 |
65,85 65,30 |
+1,23 % 0,80 |
66,65 65,00 |
45,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:10 |
62,80 62,00 |
-4,35 % -2,70 |
63,10 58,80 |
51,17 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 17:10 |
34,020 33,780 |
+2,01 % 0,68 |
34,480 33,940 |
52,80 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,460 17:13 |
23,660 23,500 |
-0,17 % -0,04 |
23,780 23,440 |
53,23 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 17:13 |
20,100 20,100 |
+1,99 % 0,40 |
20,600 19,960 |
64,13 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 17:12 |
18,420 18,240 |
+3,07 % 0,56 |
18,960 18,420 |
64,82 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,250 17:13 |
17,110 17,090 |
+6,79 % 1,16 |
18,330 16,940 |
66,91 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 17:13 |
6,085 6,050 |
+0,17 % 0,01 |
6,150 5,950 |
67,91 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:12 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
72,71 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,160 17:13 |
27,020 26,540 |
+2,34 % 0,62 |
27,380 26,360 |
74,84 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,895 17:14 |
12,920 12,965 |
-0,54 % -0,07 |
13,060 12,870 |
76,43 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,710 17:12 |
26,075 26,040 |
-1,27 % -0,33 |
26,265 25,280 |
114,38 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
+0,41 % 0,02 |
3,670 3,610 |
127,33 Tsd. |