SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
+1,24 % 0,11 |
9,115 8,820 |
51,40 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
+0,42 % 0,06 |
14,390 14,060 |
55,88 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+1,05 % 0,60 |
58,40 57,00 |
58,49 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+0,99 % 0,20 |
20,640 20,240 |
60,35 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,700 21.08.24 |
10,000 9,970 |
+7,32 % 0,73 |
11,060 10,000 |
62,21 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
+0,00 % 0,00 |
12,060 11,940 |
63,10 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
+0,84 % 0,13 |
15,780 15,590 |
63,88 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+0,68 % 0,08 |
11,840 11,700 |
64,35 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,500 21.08.24 |
14,620 14,460 |
+0,28 % 0,04 |
14,620 14,380 |
67,97 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
+0,83 % 0,18 |
22,120 21,660 |
71,27 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
+7,43 % 1,50 |
21,800 20,250 |
78,05 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-1,24 % -0,16 |
12,940 12,740 |
84,18 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+1,28 % 0,06 |
4,750 4,680 |
87,39 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
+0,66 % 0,03 |
3,810 3,750 |
88,66 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+0,80 % 0,11 |
13,250 13,110 |
92,48 Tsd. |