SDAX P-IN.
14.490,28- +0,95 % (+136,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:11
14.490,28
+0,95 %
(+136,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:07 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
43,94 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 17:11 |
18,060 18,020 |
+0,67 % 0,12 |
18,180 17,860 |
44,01 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:10 |
65,85 65,30 |
+1,23 % 0,80 |
66,65 65,00 |
45,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:10 |
62,80 62,00 |
-4,35 % -2,70 |
63,10 58,80 |
51,17 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 17:07 |
23,660 23,500 |
+0,09 % 0,02 |
23,780 23,440 |
52,05 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 17:10 |
34,020 33,780 |
+2,07 % 0,70 |
34,480 33,940 |
52,26 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
+1,99 % 0,40 |
20,600 19,960 |
62,92 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:10 |
18,420 18,240 |
+3,40 % 0,62 |
18,960 18,420 |
63,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,055 17:10 |
6,085 6,050 |
+0,08 % 0,01 |
6,150 5,950 |
63,74 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,230 17:10 |
17,110 17,090 |
+6,67 % 1,14 |
18,330 16,940 |
66,25 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 17:11 |
12,920 12,965 |
-0,42 % -0,06 |
13,060 12,885 |
71,49 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:09 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
72,69 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:09 |
27,020 26,540 |
+2,49 % 0,66 |
27,380 26,360 |
74,32 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,755 17:09 |
26,075 26,040 |
-1,09 % -0,29 |
26,265 25,280 |
113,92 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
+0,41 % 0,02 |
3,670 3,610 |
127,33 Tsd. |