SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-10,03 % -1,87 |
18,570 16,780 |
6,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+1,87 % 2,20 |
120,80 119,00 |
6,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+2,78 % 0,52 |
19,480 18,660 |
6,87 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
-6,57 % -2,18 |
34,000 31,020 |
7,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-2,50 % -0,14 |
5,425 5,255 |
7,90 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-1,86 % -0,11 |
5,675 5,530 |
8,08 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-0,55 % -0,18 |
32,760 32,200 |
8,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
8,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+4,33 % 13,40 |
323,00 308,00 |
9,31 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-1,64 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
-1,20 % -0,09 |
7,195 6,985 |
10,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
+4,47 % 1,20 |
28,200 26,800 |
10,82 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+9,39 % 1,62 |
18,940 17,000 |
11,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-2,08 % -0,44 |
20,920 20,560 |
11,55 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-47,14 % -10,70 |
16,240 12,000 |
14,00 Mio. |