SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
74,75 21.08.24 |
74,50 74,45 |
+1,42 % 1,05 |
76,50 73,70 |
6,07 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
+3,27 % 0,52 |
16,560 15,900 |
6,20 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+6,78 % 0,84 |
13,125 12,390 |
6,21 Mio. | |
DUERR AG O.N. DE0005565204 |
19,500 21.08.24 |
19,480 19,440 |
+1,35 % 0,26 |
19,680 19,240 |
6,26 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,30 21.08.24 |
71,80 71,90 |
+2,99 % 2,10 |
72,50 70,20 |
6,34 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
+1,59 % 0,40 |
27,050 25,150 |
6,36 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
+1,48 % 0,30 |
20,750 20,300 |
6,62 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
+5,50 % 0,83 |
15,780 15,090 |
7,04 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,75 21.08.24 |
62,80 62,45 |
+5,03 % 3,10 |
62,85 61,45 |
7,54 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-9,87 % -1,40 |
14,180 12,940 |
7,55 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+1,20 % 0,34 |
28,800 28,260 |
7,93 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
+0,17 % 0,01 |
5,885 5,820 |
8,00 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
-4,11 % -0,39 |
9,775 8,880 |
8,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
+4,02 % 0,18 |
4,710 4,528 |
8,25 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
-1,70 % -0,38 |
22,660 21,740 |
8,32 Mio. |