SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-4,95 % -0,32 |
6,460 6,140 |
2,31 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
+2,20 % 0,45 |
20,950 20,250 |
2,29 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-1,30 % -0,02 |
1,234 1,198 |
2,25 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-2,66 % -0,10 |
3,805 3,665 |
2,12 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
+2,66 % 0,36 |
13,900 13,540 |
1,90 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+2,79 % 0,48 |
17,960 17,220 |
1,86 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
+1,24 % 1,10 |
90,00 88,50 |
1,81 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-17,78 % -2,02 |
11,600 9,340 |
1,75 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,520 |
1,57 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-2,23 % -2,20 |
98,70 95,90 |
1,57 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+1,39 % 2,20 |
160,40 158,20 |
1,57 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-1,43 % -0,06 |
4,335 4,150 |
1,53 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-2,80 % -1,40 |
50,100 48,600 |
1,51 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
-3,96 % -2,35 |
60,65 57,05 |
1,51 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-0,28 % -0,02 |
7,240 7,060 |
1,50 Mio. |