SDAX P-IN.
14.299,27- -1,46 % (-211,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:54
14.299,27
-1,46 %
(-211,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
+10,28 % 1,68 |
19,620 14,000 |
163,26 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:51 |
10,240 11,000 |
-72,78 % -27,91 |
38,450 11,000 |
154,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
-13,63 % -0,58 |
4,630 3,330 |
150,88 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-37,13 % -8,54 |
23,650 14,420 |
143,21 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:50 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
+6,44 % 2,95 |
55,700 42,250 |
137,08 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
+13,10 % 7,40 |
64,20 45,70 |
136,05 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,00 14:54 |
94,30 98,00 |
-12,45 % -13,80 |
125,20 98,00 |
134,38 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+4,84 % 0,82 |
17,960 13,560 |
128,55 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 14:54 |
7,160 7,120 |
-36,58 % -4,06 |
11,120 6,970 |
126,34 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-7,51 % -1,85 |
28,700 18,240 |
122,07 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+23,90 % 9,50 |
49,850 36,650 |
113,18 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
-12,10 % -6,05 |
53,000 40,800 |
108,48 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+6,16 % 9,40 |
173,60 118,20 |
96,10 Mio. |