SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 13:37 |
18,040 18,080 |
+10,65 % 1,74 |
19,620 14,000 |
163,26 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-72,78 % -27,91 |
38,450 11,000 |
154,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
-13,40 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-37,04 % -8,52 |
23,650 14,420 |
143,21 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
+6,44 % 2,95 |
55,700 42,250 |
137,08 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
+12,92 % 7,30 |
64,20 45,70 |
136,05 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,10 14:39 |
94,30 98,00 |
-13,27 % -14,70 |
125,20 98,00 |
134,38 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+4,84 % 0,82 |
17,960 13,560 |
128,55 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:38 |
7,160 7,120 |
-35,59 % -3,95 |
11,120 6,970 |
126,34 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-7,51 % -1,85 |
28,700 18,240 |
122,07 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-1,21 % -0,08 |
7,000 6,130 |
117,33 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+23,90 % 9,50 |
49,850 36,650 |
113,18 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:32 |
44,050 43,800 |
-12,10 % -6,05 |
53,000 40,800 |
108,48 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+6,16 % 9,40 |
173,60 118,20 |
96,10 Mio. |