SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-0,30 % -0,15 |
53,900 48,400 |
11,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 14:50 |
88,70 89,10 |
+0,44 % 0,40 |
92,00 82,50 |
11,17 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
-11,69 % -0,67 |
5,640 4,990 |
10,65 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
-1,64 % -1,10 |
67,50 62,10 |
9,87 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+10,79 % 1,80 |
17,940 15,540 |
9,71 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+4,66 % 2,20 |
49,850 46,250 |
9,67 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
-1,15 % -0,16 |
14,080 13,440 |
7,77 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-2,37 % -1,05 |
44,100 42,250 |
7,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
+7,50 % 0,26 |
3,805 3,470 |
7,62 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
-3,77 % -0,28 |
7,490 6,970 |
6,87 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
+0,92 % 0,06 |
6,690 6,450 |
6,57 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. |