SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+9,91 % 1,62 |
19,620 14,000 |
163,02 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 14:55 |
11,880 12,000 |
-71,00 % -27,23 |
38,450 12,000 |
152,30 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
-12,46 % -0,53 |
4,630 3,330 |
150,61 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
-36,09 % -8,30 |
23,650 14,420 |
142,68 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-18,06 % -5,50 |
33,200 24,550 |
138,73 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
+7,75 % 3,55 |
55,700 42,250 |
136,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+13,10 % 7,40 |
64,20 45,70 |
135,58 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 102,00 |
133,47 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+9,09 % 1,54 |
17,940 13,560 |
128,03 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
-35,59 % -3,95 |
11,120 6,970 |
126,22 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-5,27 % -1,30 |
28,700 18,240 |
121,79 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-0,15 % -0,01 |
7,000 6,130 |
116,98 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+24,28 % 9,65 |
49,850 36,650 |
112,38 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-13,50 % -6,75 |
53,000 40,800 |
108,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+4,85 % 7,40 |
173,60 118,20 |
95,97 Mio. |