SDAX P-IN.
14.373,91- -0,90 % (-131,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:28
14.373,91
-0,90 %
(-131,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
-0,44 % -0,15 |
34,000 33,100 |
9,48 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,880 17:22 |
17,800 17,940 |
-0,33 % -0,06 |
17,940 17,760 |
8,46 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-0,64 % -0,50 |
78,40 76,95 |
8,18 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
8,02 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 17:28 |
63,80 64,10 |
+0,31 % 0,20 |
64,60 63,10 |
7,49 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
+0,39 % 0,30 |
78,80 77,10 |
7,35 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-0,85 % -0,20 |
23,700 23,300 |
5,05 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 17:14 |
78,10 79,00 |
-1,90 % -1,50 |
78,50 77,50 |
4,86 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+0,00 % 0,00 |
49,350 48,900 |
4,68 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
324,20 17:27 |
316,00 321,60 |
+0,81 % 2,60 |
326,00 314,00 |
4,63 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
-0,60 % -0,04 |
6,680 6,620 |
4,63 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-0,18 % -0,01 |
5,720 5,670 |
3,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:25 |
119,20 119,60 |
+0,33 % 0,40 |
120,60 118,80 |
2,69 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:24 |
42,950 42,950 |
-0,81 % -0,35 |
42,950 42,350 |
2,65 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
-2,05 % -0,12 |
5,652 5,616 |
2,57 Tsd. |