SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-0,78 % -0,70 |
92,20 82,50 |
13,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
+1,53 % 0,75 |
53,90 48,40 |
12,67 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
-2,13 % -0,34 |
16,120 15,700 |
12,55 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:29 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-12,54 % -0,72 |
5,740 5,110 |
12,34 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+4,23 % 2,00 |
49,850 46,250 |
11,75 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-1,66 % -1,10 |
67,50 62,10 |
11,00 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-1,54 % -0,07 |
4,530 4,195 |
10,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-0,76 % -0,80 |
109,00 105,40 |
10,65 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
-1,01 % -0,14 |
14,080 13,440 |
9,17 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
+8,85 % 0,31 |
3,805 3,445 |
8,64 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:29 |
60,40 60,65 |
-0,83 % -0,50 |
62,90 59,20 |
8,03 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
+3,48 % 0,60 |
18,240 17,180 |
7,97 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
+2,78 % 0,18 |
6,690 6,450 |
7,74 Mio. |