SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+1,18 % 0,55 |
47,400 46,900 |
7,17 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
19,400 19,300 |
5,72 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
+0,77 % 0,05 |
6,600 6,500 |
5,67 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
+1,16 % 0,50 |
43,500 43,100 |
4,95 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 14:23 |
17,980 17,280 |
+1,85 % 0,32 |
17,980 17,320 |
4,65 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,170 13:20 |
7,160 7,120 |
+0,70 % 0,05 |
7,230 7,110 |
4,06 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 14:29 |
24,300 24,050 |
-0,21 % -0,05 |
24,500 24,000 |
4,04 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:31 |
13,720 13,580 |
+0,74 % 0,10 |
13,720 13,600 |
3,96 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
-0,54 % -0,60 |
113,20 110,00 |
3,85 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
+0,88 % 0,14 |
16,220 16,040 |
3,71 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
+3,56 % 2,80 |
81,60 81,00 |
3,68 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,40 15:02 |
76,40 75,90 |
+3,29 % 2,50 |
78,50 76,40 |
3,64 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 14:53 |
76,60 76,10 |
-1,97 % -1,50 |
77,30 74,50 |
2,90 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
+0,48 % 0,40 |
86,00 84,10 |
2,65 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
+1,34 % 0,80 |
61,00 59,70 |
2,62 Tsd. |