SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 15:06 |
1,290 1,270 |
-11,11 % -0,16 |
1,517 0,854 |
160,49 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
-17,41 % -0,76 |
4,630 3,330 |
153,71 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:08 |
15,580 15,420 |
-30,45 % -6,76 |
23,800 15,260 |
142,35 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 15:05 |
20,500 20,250 |
-46,49 % -17,55 |
38,450 20,250 |
135,94 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
+14,24 % 6,20 |
55,700 42,250 |
134,72 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,170 13:20 |
7,160 7,120 |
-34,22 % -3,73 |
11,440 7,030 |
134,19 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 14:53 |
107,20 106,20 |
-3,58 % -4,00 |
125,20 102,00 |
133,65 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 14:42 |
25,450 25,200 |
-12,46 % -3,60 |
33,200 24,900 |
133,06 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
+7,28 % 4,10 |
63,00 45,70 |
131,38 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 14:29 |
24,300 24,050 |
-6,98 % -1,80 |
28,700 18,240 |
122,81 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
+2,82 % 0,18 |
7,000 6,130 |
116,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
-12,30 % -6,10 |
53,000 40,800 |
110,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+15,49 % 6,35 |
49,500 36,650 |
108,84 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
-27,29 % -17,30 |
63,100 36,950 |
98,74 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
+14,04 % 12,80 |
110,00 84,40 |
97,81 Mio. |