SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+0,88 % 0,12 |
13,740 13,460 |
18,27 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
16,11 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
14,72 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,760 |
12,42 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
+0,65 % 0,50 |
78,80 77,10 |
11,20 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-1,09 % -0,85 |
78,40 76,95 |
10,58 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-1,48 % -0,35 |
23,700 23,250 |
8,66 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-2,03 % -1,60 |
78,50 77,40 |
8,41 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+0,10 % 0,05 |
49,350 48,900 |
7,94 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+0,00 % 0,00 |
64,60 63,10 |
7,58 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+0,44 % 1,40 |
326,00 314,00 |
6,82 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,65 17:35 |
49,75 50,10 |
-0,90 % -0,45 |
50,00 49,50 |
6,77 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
-0,70 % -0,04 |
5,720 5,660 |
6,48 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,42 % -0,15 |
35,900 35,600 |
4,85 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
4,84 Tsd. |