SDAX P-IN.
14.358,19- -1,01 % (-146,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:36
14.358,19
-1,01 %
(-146,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-65,94 % -81,10 |
145,200 36,950 |
603,86 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+53,78 % 11,75 |
43,300 14,460 |
602,75 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-30,05 % -44,60 |
204,00 82,30 |
561,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-66,62 % -14,29 |
23,900 6,970 |
517,66 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:35 |
13,400 13,360 |
-67,52 % -24,95 |
48,650 13,360 |
507,62 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-9,09 % -4,25 |
56,100 34,400 |
506,83 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
-27,06 % -2,48 |
10,262 6,130 |
457,05 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
-7,49 % -5,20 |
76,50 45,70 |
400,15 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
-22,90 % -28,90 |
131,40 70,90 |
394,77 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
-46,08 % -15,30 |
40,950 13,560 |
379,83 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-26,88 % -9,10 |
40,500 20,900 |
353,60 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+22,18 % 8,95 |
49,850 29,650 |
346,04 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-28,79 % -9,40 |
37,200 17,440 |
320,45 Mio. |