SDAX P-IN.
14.320,99- -0,70 % (-100,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:12
14.320,99
-0,70 %
(-100,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:02 |
17,310 17,330 |
+0,92 % 0,16 |
17,490 16,880 |
25,62 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 13:12 |
35,250 34,900 |
+0,14 % 0,05 |
35,450 33,850 |
25,95 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,440 13:03 |
5,420 5,480 |
-0,73 % -0,04 |
5,460 5,390 |
30,91 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 13:02 |
25,450 25,650 |
-0,58 % -0,15 |
25,650 25,100 |
31,41 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 13:12 |
66,20 66,40 |
-1,51 % -1,00 |
66,25 64,80 |
32,78 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,145 13:12 |
13,280 13,270 |
-0,94 % -0,13 |
13,280 13,100 |
33,27 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,790 13:09 |
26,200 26,265 |
-1,81 % -0,48 |
26,650 25,705 |
34,95 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,990 13:06 |
19,910 19,910 |
+0,40 % 0,08 |
20,140 19,700 |
36,37 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 13:02 |
7,080 7,070 |
-0,28 % -0,02 |
7,080 6,970 |
37,15 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 13:02 |
15,100 15,100 |
-0,40 % -0,06 |
15,200 14,920 |
37,29 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 13:02 |
23,640 23,760 |
-1,09 % -0,26 |
23,820 23,400 |
37,35 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 13:08 |
18,100 18,160 |
+1,71 % 0,31 |
18,520 18,050 |
40,19 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 13:02 |
33,520 33,580 |
+0,18 % 0,06 |
33,760 33,280 |
47,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 13:12 |
63,80 63,00 |
-1,75 % -1,10 |
64,20 61,10 |
50,64 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 13:02 |
9,260 9,255 |
+0,65 % 0,06 |
9,370 9,180 |
50,86 Tsd. |