SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-2,15 % -1,40 |
65,25 63,25 |
59,62 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
-0,84 % -0,06 |
7,230 7,000 |
62,30 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
-1,34 % -0,28 |
21,100 20,500 |
66,65 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
70,85 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
-0,53 % -0,15 |
28,500 27,550 |
72,67 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
75,55 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+3,94 % 2,60 |
68,80 66,20 |
77,87 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-2,24 % -0,10 |
4,240 4,120 |
78,19 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-1,95 % -0,33 |
16,990 16,550 |
86,92 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
+1,19 % 0,30 |
25,130 24,560 |
89,94 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
91,30 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
-0,43 % -0,14 |
32,460 31,960 |
93,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-1,71 % -0,17 |
9,865 9,500 |
105,84 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
+0,82 % 0,05 |
5,620 5,525 |
109,73 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-3,65 % -0,90 |
25,020 23,780 |
124,72 Tsd. |