SDAX P-IN.
14.436,37- +0,58 % (+82,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:12
14.436,37
+0,58 %
(+82,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
+3,28 % 0,65 |
20,700 20,000 |
27,05 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 15:09 |
27,020 26,540 |
+0,00 % 0,00 |
27,020 26,460 |
27,59 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,500 |
28,35 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:08 |
62,80 62,00 |
-3,06 % -1,90 |
63,10 60,00 |
29,46 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
31,87 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
-2,17 % -0,68 |
31,160 29,960 |
32,18 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
32,83 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 15:13 |
6,085 6,050 |
+0,17 % 0,01 |
6,150 5,950 |
34,65 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
+3,07 % 0,54 |
18,250 17,410 |
36,32 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 15:12 |
18,420 18,240 |
+3,40 % 0,62 |
18,900 18,420 |
37,53 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:10 |
34,020 33,780 |
+1,54 % 0,52 |
34,360 33,940 |
38,79 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 15:11 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
49,92 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
+4,52 % 0,42 |
9,715 9,235 |
64,95 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 15:08 |
6,595 6,590 |
+0,38 % 0,03 |
6,680 6,540 |
71,53 Tsd. |