SDAX P-IN.
14.437,14- +0,58 % (+83,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:09
14.437,14
+0,58 %
(+83,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
+3,28 % 0,65 |
20,700 20,000 |
27,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 15:02 |
27,020 26,540 |
+0,15 % 0,04 |
27,020 26,460 |
27,49 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,500 |
28,35 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:08 |
62,80 62,00 |
-3,06 % -1,90 |
63,10 60,00 |
29,46 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 15:08 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
30,15 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 15:01 |
65,85 65,30 |
+0,46 % 0,30 |
65,90 65,00 |
30,26 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
-2,17 % -0,68 |
31,160 29,960 |
32,18 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
32,83 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
+3,07 % 0,54 |
18,250 17,410 |
36,32 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 15:06 |
18,420 18,240 |
+3,56 % 0,65 |
18,900 18,420 |
36,91 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,320 15:05 |
34,020 33,780 |
+1,60 % 0,54 |
34,360 33,940 |
38,40 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,995 15:00 |
12,920 12,965 |
+0,23 % 0,03 |
13,060 12,885 |
49,37 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
+4,52 % 0,42 |
9,715 9,235 |
64,95 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 15:02 |
5,365 5,345 |
+1,12 % 0,06 |
5,420 5,350 |
71,51 Tsd. |