SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
-4,86 % -5,65 |
118,50 109,80 |
31,04 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 17:35 |
31,000 30,600 |
+6,42 % 1,88 |
30,600 26,180 |
31,33 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
+6,02 % 1,06 |
19,060 15,960 |
33,21 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-14,22 % -3,94 |
27,700 23,800 |
34,56 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
+0,34 % 0,06 |
18,740 17,280 |
39,22 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,900 25,400 |
+3,43 % 0,85 |
26,800 25,000 |
39,55 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-9,79 % -0,58 |
5,910 5,280 |
40,00 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 17:35 |
9,100 9,065 |
-20,22 % -2,35 |
11,520 9,065 |
42,23 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
-2,06 % -0,29 |
14,200 13,600 |
43,58 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-10,03 % -0,58 |
6,025 5,055 |
45,09 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+18,39 % 0,96 |
6,030 4,932 |
45,68 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,140 17:35 |
19,270 19,220 |
-11,88 % -2,58 |
22,260 19,050 |
45,84 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,79 % 0,36 |
48,880 44,040 |
48,16 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
-20,00 % -4,54 |
22,460 18,020 |
48,84 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 17:35 |
17,880 17,440 |
-22,91 % -5,15 |
23,040 17,250 |
48,94 Mio. |