SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
126,20 121,80 |
+8,51 % 10,20 |
121,80 119,60 |
6,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 17:35 |
7,135 7,205 |
+0,07 % 0,01 |
7,290 7,000 |
7,38 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 17:35 |
42,000 41,750 |
-2,22 % -0,95 |
42,750 41,750 |
7,85 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 17:35 |
17,000 17,200 |
-1,03 % -0,18 |
17,720 16,780 |
8,05 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
-2,18 % -0,74 |
34,000 31,020 |
8,14 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-3,52 % -0,90 |
25,800 25,300 |
8,19 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,79 % -0,58 |
20,960 20,680 |
8,35 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-4,46 % -0,32 |
7,195 6,855 |
8,58 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,315 17:35 |
5,385 5,420 |
-6,01 % -0,34 |
5,655 5,420 |
9,25 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 17:35 |
27,050 28,000 |
-0,36 % -0,10 |
28,200 27,800 |
9,66 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,600 17:35 |
32,720 33,100 |
-2,53 % -0,82 |
33,260 32,200 |
10,53 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,060 5,115 |
-5,61 % -0,30 |
5,425 5,115 |
10,79 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 17:37 |
10,220 10,600 |
-19,29 % -2,70 |
14,000 10,600 |
10,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 17:35 |
44,600 44,760 |
-3,34 % -1,54 |
46,080 44,560 |
11,23 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,570 17:35 |
16,390 16,590 |
-4,11 % -0,71 |
17,280 16,590 |
11,32 Mio. |