SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-5,25 % -4,30 |
89,90 59,70 |
399,83 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
-24,89 % -2,39 |
9,796 3,350 |
435,60 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+97,07 % 159,10 |
339,20 103,70 |
467,38 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
+4,93 % 0,26 |
6,255 3,686 |
474,13 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-45,26 % -13,74 |
31,500 16,620 |
514,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
+1,08 % 0,21 |
23,200 17,460 |
519,08 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
+22,75 % 8,26 |
49,660 29,140 |
543,99 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-59,18 % -13,57 |
23,060 9,065 |
561,24 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
+27,93 % 7,14 |
33,280 21,640 |
582,10 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-9,08 % -0,53 |
6,725 4,802 |
671,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-25,09 % -4,00 |
16,000 11,940 |
686,97 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-67,22 % -31,46 |
47,600 15,340 |
695,30 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-58,81 % -23,96 |
44,920 16,530 |
716,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
+156,00 % 37,05 |
68,80 15,64 |
722,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-27,06 % -7,68 |
29,460 18,940 |
738,48 Mio. |