SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-22,15 % -0,33 |
1,472 0,854 |
164,40 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+5,76 % 0,95 |
19,620 14,000 |
161,83 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 26.07.24 |
3,555 3,585 |
-15,07 % -0,65 |
4,630 3,330 |
149,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-37,35 % -8,61 |
23,650 14,300 |
143,61 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-19,14 % -5,80 |
33,200 24,300 |
140,39 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+14,95 % 8,40 |
64,60 45,70 |
137,86 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
+5,11 % 2,35 |
55,700 42,250 |
137,28 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 26.07.24 |
92,60 93,40 |
-9,96 % -10,40 |
125,20 93,40 |
131,59 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
+2,22 % 0,38 |
17,960 13,560 |
128,67 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
-32,06 % -3,43 |
10,700 6,970 |
126,93 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-6,16 % -1,50 |
28,700 18,240 |
122,56 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-1,52 % -0,10 |
7,000 6,130 |
119,08 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+25,03 % 10,15 |
50,70 36,65 |
115,31 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
-17,44 % -9,00 |
53,000 40,800 |
106,60 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-13,77 % -20,40 |
173,60 118,20 |
101,80 Mio. |