SDAX P-IN.
14.447,33- -0,44 % (-63,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:20
14.447,33
-0,44 %
(-63,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 11:17 |
15,560 15,640 |
-0,13 % -0,02 |
15,620 15,460 |
2,80 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,04 % -1,80 |
58,60 56,80 |
2,75 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 10:53 |
90,20 90,00 |
+0,67 % 0,60 |
91,40 90,10 |
2,39 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 11:12 |
18,520 18,400 |
-0,43 % -0,08 |
18,580 18,300 |
2,13 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 11:15 |
42,300 42,250 |
-0,59 % -0,25 |
42,300 41,850 |
2,05 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 11:11 |
79,40 79,45 |
-0,31 % -0,25 |
79,45 78,30 |
1,67 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:18 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,52 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 11:05 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,50 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,350 11:06 |
49,650 49,550 |
-0,40 % -0,20 |
49,650 49,050 |
1,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 10:54 |
122,20 121,60 |
+0,99 % 1,20 |
123,00 121,80 |
981 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11:01 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
742 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 |