SDAX P-IN.
14.497,65- +0,98 % (+140,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:40
14.497,65
+0,98 %
(+140,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,06 % 0,06 |
5,730 5,700 |
1,53 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 10:39 |
77,90 77,40 |
+1,03 % 0,80 |
78,50 77,60 |
1,21 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+1,42 % 0,16 |
11,460 11,360 |
1,19 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:33 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,17 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,86 % 2,20 |
79,25 77,45 |
992 | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-0,30 % -0,15 |
49,950 49,150 |
833 | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:40 |
6,700 6,680 |
-1,20 % -0,08 |
6,700 6,600 |
817 | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,46 % 0,30 |
65,80 65,20 |
747 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 10:38 |
33,650 33,600 |
+0,30 % 0,10 |
33,700 33,600 |
744 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 10:36 |
18,420 18,400 |
+1,09 % 0,20 |
18,600 18,420 |
703 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 10:39 |
62,60 64,20 |
-0,62 % -0,40 |
63,90 62,60 |
666 | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,750 |
559 | |
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
452 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 |