SDAX P-IN.
14.458,53- +0,98 % (+140,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:03
14.458,53
+0,98 %
(+140,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 13:02 |
6,550 6,520 |
+0,00 % 0,00 |
6,600 6,500 |
5,67 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 13:02 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
4,57 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 13:02 |
36,450 36,000 |
-0,14 % -0,05 |
36,450 35,700 |
4,09 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,000 13:02 |
24,300 24,050 |
-0,21 % -0,05 |
24,500 24,000 |
4,04 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:02 |
13,720 13,580 |
+0,74 % 0,10 |
13,720 13,600 |
3,93 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 12:24 |
7,160 7,120 |
-0,14 % -0,01 |
7,230 7,110 |
3,56 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 12:11 |
113,20 112,00 |
-1,07 % -1,20 |
113,20 110,20 |
3,51 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,35 13:02 |
76,40 75,90 |
+3,23 % 2,45 |
78,40 76,40 |
3,31 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,100 13:02 |
16,080 15,940 |
+1,00 % 0,16 |
16,220 16,060 |
3,26 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 12:17 |
43,250 43,000 |
+1,16 % 0,50 |
43,500 43,100 |
3,16 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 12:24 |
81,60 78,70 |
+3,43 % 2,70 |
81,60 81,00 |
2,99 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 13:02 |
84,40 83,80 |
+1,19 % 1,00 |
86,00 84,20 |
2,43 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,980 13:02 |
11,980 11,920 |
+0,50 % 0,06 |
12,080 11,940 |
2,41 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,60 13:02 |
60,00 59,60 |
+1,68 % 1,00 |
61,00 59,70 |
2,34 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,70 13:02 |
76,60 76,10 |
-1,84 % -1,40 |
77,30 74,70 |
1,59 Tsd. |